Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 16:47:4100,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:47:4100,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:47:4100,0000,004111 750,003111 800,00111 802,0013 650,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:45:3000,004611 750,003611 800,00611 802,00513 330,0013 650,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:45:2700,004611 750,003611 800,00611 802,00513 330,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:45:2700,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:45:2700,0000,004111 750,003111 800,00111 802,0013 658,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:44:4500,004611 750,003611 800,00611 802,00513 338,0013 658,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:44:4500,004611 750,003611 800,00611 802,00513 338,0013 658,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:44:4200,004611 750,003611 800,00611 802,00513 338,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:44:4200,004611 750,003611 800,00611 802,00513 338,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:44:4200,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:44:4100,0000,004111 750,003111 800,00111 802,0013 652,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:42:2900,004611 750,003611 800,00611 802,00513 332,0013 652,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:42:2600,004611 750,003611 800,00611 802,00513 332,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:42:2600,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:42:2600,0000,004111 750,003111 800,00111 802,0013 650,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:40:5900,004611 750,003611 800,00611 802,00513 330,0013 650,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:40:5600,004611 750,003611 800,00611 802,00513 330,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:40:5500,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:40:5500,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:40:5500,0000,004111 750,003111 800,00111 802,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:37:5900,004611 750,003611 800,00611 802,00513 346,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:37:5600,004611 750,003611 800,00611 802,00513 346,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:37:5600,004611 750,003611 800,00611 802,00513 346,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:37:5600,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:37:5600,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:37:5600,0000,004111 750,003111 800,00111 802,0013 632,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:37:1300,004611 750,003611 800,00611 802,00513 312,0013 632,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:37:1100,004611 750,003611 800,00611 802,00513 312,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:37:1000,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:37:1000,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:37:1000,0000,004111 750,003111 800,00111 802,0013 630,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:35:4300,004611 750,003611 800,00611 802,00513 310,0013 630,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:35:4300,004611 750,003611 800,00611 802,00513 310,0013 630,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:35:4100,004611 750,003611 800,00611 802,00513 310,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:35:4100,004611 750,003611 800,00611 802,00513 310,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:35:4100,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:35:4100,0000,004111 750,003111 800,00111 802,0013 624,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:34:5800,004611 750,003611 800,00611 802,00513 304,0013 624,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:34:5600,004611 750,003611 800,00611 802,00513 304,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:34:5600,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:34:5600,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:34:5600,0000,004111 750,003111 800,00111 802,0013 610,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:34:1400,004611 750,003611 800,00611 802,00513 290,0013 610,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:34:1400,004611 750,003611 800,00611 802,00513 290,0013 610,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:34:1100,004611 750,003611 800,00611 802,00513 290,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:34:1100,004611 750,003611 800,00611 802,00513 290,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:34:1000,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:34:1000,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000